Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240606C02325000 | 2024-05-28 9:37AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW240607C02325000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RUTW240614C02325000 | 2024-05-28 11:12AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RUT240816C02325000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |